Sui

SUI · 美元计价

$0.8923

≈ ￥5.8892

-1.59% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9067

24H 成交量

$2,072.01万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	JUVJuventus Fan Token	$0.26	$0.268	$0.26	$12.24万	$197.71万	-2.99%
240	SUNSUN	$0.01535	$0.01553	$0.01521	$54.41万	$2.95亿	0.26%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
685	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%
470	MASKMask Network	$0.386	$0.395	$0.381	$18.15万	$3,875.80万	-1.28%
135	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.72万	$1,062.42万	-3.76%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
248	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.70万	$1.18亿	-0.61%
233	CFGCentrifuge	$0.0944	$0.0979	$0.0928	$56.24万	$5,491.50万	-1.77%
468	GPSGoPlus	$0.00797	$0.00817	$0.00784	$18.30万	$1,451.65万	0.76%
651	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
492	ZILZilliqa	$0.00185	$0.001909	$0.001839	$16.16万	$3,884.80万	-2.68%
497	TLMAlien Worlds	$0.001134	$0.001196	$0.001121	$15.85万	$572.33万	-4.87%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
353	NBISBNBISB	$158.22	$159.65	$155.20	$32.38万	—	0.85%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.03万	—	1.67%
51	GGravity	$0.00353	$0.0044	$0.00351	$563.57万	$2,655.42万	-5.11%
652	WDCBWDCB	$376.83	$379.00	$367.73	$2.83万	—	1.42%
472	SCRScroll	$0.01992	$0.02072	$0.01991	$17.79万	$387.49万	-2.35%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.15万	$470.87万	1.71%