The Sandbox

SAND · 美元计价

$0.04651

≈ ￥0.306966

0.35% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04635

24H 成交量

$60.96万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.62万	$197.71万	-1.12%
244	SUNSUN	$0.01534	$0.01553	$0.01518	$52.83万	$2.95亿	0.99%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.71万	—	0.00%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,037.15	—	-0.04%
453	MASKMask Network	$0.392	$0.395	$0.381	$19.06万	$3,875.80万	0.51%
135	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$122.45万	$1,062.42万	-3.98%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
241	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.30万	$1.18亿	1.86%
238	CFGCentrifuge	$0.0964	$0.0979	$0.0928	$53.40万	$5,491.50万	1.90%
471	GPSGoPlus	$0.00803	$0.00817	$0.00784	$17.78万	$1,451.65万	1.52%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
491	ZILZilliqa	$0.001877	$0.001913	$0.001839	$16.01万	$3,884.80万	-1.52%
490	TLMAlien Worlds	$0.001142	$0.001196	$0.001121	$16.02万	$572.33万	-4.28%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
357	NBISBNBISB	$159.16	$159.65	$155.20	$31.43万	—	2.21%
631	APPBAPPB	$232.04	$234.54	$227.32	$4.02万	—	1.17%
48	GGravity	$0.00362	$0.0044	$0.00354	$602.44万	$2,655.42万	-5.73%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.32%
516	SCRScroll	$0.02008	$0.02072	$0.02002	$13.94万	$387.49万	-0.55%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.59万	$470.87万	3.43%