Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.69万	$197.71万	-1.49%
249	SUNSUN	$0.01527	$0.01553	$0.01501	$50.04万	$2.95亿	-0.20%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.90万	—	2.78%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,698.14	—	0.37%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
136	PARTIParticle Network	$0.0462	$0.0494	$0.0436	$115.71万	$1,062.42万	-3.95%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.35万	$1.18亿	2.88%
255	CFGCentrifuge	$0.0967	$0.0979	$0.0928	$49.03万	$5,491.50万	1.79%
478	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.65万	$1,451.65万	2.56%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.21万	—	0.00%
486	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.65万	$3,884.80万	-1.58%
503	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$572.33万	-3.95%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
407	NBISBNBISB	$157.49	$159.43	$155.20	$25.52万	—	1.24%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
38	GGravity	$0.00358	$0.00441	$0.00354	$750.00万	$2,655.42万	-5.29%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
529	SCRScroll	$0.02023	$0.02072	$0.02	$12.78万	$387.49万	-0.15%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%