Pendle

PENDLE · 美元计价

$1.864

≈ ￥12.3024

-0.96% (-$0.02)

更新于 2026-11-01 20:30:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.882

24H 成交量

$187.79万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	0.00%
198	SUNSUN	$0.01532	$0.01592	$0.01479	$74.56万	$2.94亿	-3.77%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.81万	—	2.78%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
411	MASKMask Network	$0.388	$0.395	$0.384	$24.22万	$3,897.44万	0.26%
130	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.91万	$1,100.20万	-2.69%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
221	1INCH1INCH	$0.0839	$0.0846	$0.0797	$66.24万	$1.19亿	4.35%
386	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.08万	$5,483.33万	0.21%
499	GPSGoPlus	$0.00804	$0.00809	$0.00766	$14.87万	$1,454.56万	4.55%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%
490	ZILZilliqa	$0.001883	$0.001948	$0.001876	$15.62万	$3,896.45万	-1.88%
319	TLMAlien Worlds	$0.001185	$0.001237	$0.001175	$38.77万	$580.20万	-3.89%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
552	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
632	APPBAPPB	$229.26	$231.79	$227.16	$2.74万	—	0.22%
39	GGravity	$0.00387	$0.00441	$0.00327	$648.45万	$2,960.34万	17.27%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
536	SCRScroll	$0.02049	$0.02072	$0.02	$11.95万	$391.61万	0.34%
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.84万	$465.23万	1.06%