io.net

IO · 美元计价

$0.1302

≈ ￥0.85932

-2.76% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1339

24H 成交量

$36.56万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.53万	$197.71万	-1.49%
198	SUNSUN	$0.01526	$0.01553	$0.01479	$68.55万	$2.95亿	0.00%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	2.78%
672	GMEBGMEB	$24.12	$24.29	$24.08	$8,330.96	—	-0.37%
462	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.52%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.73万	$1,062.42万	-6.12%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.54万	$1.18亿	1.86%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.21%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.91万	$1,451.65万	1.41%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-2.06%
472	ZILZilliqa	$0.001854	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.19%
546	TLMAlien Worlds	$0.001163	$0.001199	$0.001151	$10.64万	$572.33万	-2.27%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
537	NBISBNBISB	$156	$157.69	$155.29	$11.31万	—	0.39%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
35	GGravity	$0.00372	$0.00441	$0.00332	$765.79万	$2,655.42万	11.05%
660	WDCBWDCB	$370.03	$374.00	$368.77	$1.18万	—	0.25%
536	SCRScroll	$0.02024	$0.02072	$0.02	$11.34万	$387.49万	0.10%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.13万	$470.87万	4.73%