Hyperliquid

HYPE · 美元计价

$83.83

≈ ￥553.278

-1.68% (-$1.43)

更新于 2026-11-05 08:05:02

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$85.26

24H 成交量

$4,154.49万

流通市值

$202.89亿

24H 涨跌额

(-$1.43)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.45万	$192.21万	1.17%
415	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.22万	$3.02亿	0.45%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.68万	—	4.10%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
142	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$157.87万	$1,081.97万	2.05%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
492	1INCH1INCH	$0.0841	$0.0849	$0.0786	$24.66万	$1.20亿	3.06%
189	CFGCentrifuge	$0.0996	$0.1016	$0.089	$93.14万	$5,625.93万	6.64%
475	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.18万	$1,506.18万	1.20%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.50万	—	-4.04%
482	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.45万	$3,798.32万	1.56%
504	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.42万	$558.35万	0.70%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
106	NBISBNBISB	$138.78	$156.56	$138.65	$294.45万	—	-9.93%
252	APPBAPPB	$326.89	$347.05	$236.71	$67.98万	—	32.84%
329	GGravity	$0.00331	$0.00337	$0.00307	$47.82万	$2,363.15万	2.16%
480	WDCBWDCB	$322.22	$352.25	$321.41	$25.59万	—	-7.81%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$22.03万	$376.59万	0.25%
379	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.21万	$447.27万	-1.09%