FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.12万	$198.14万	-0.75%
204	SUNSUN	$0.01528	$0.01583	$0.01479	$70.55万	$2.94亿	-3.47%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
423	MASKMask Network	$0.389	$0.395	$0.384	$21.88万	$3,897.44万	0.52%
139	PARTIParticle Network	$0.0475	$0.0504	$0.0462	$117.95万	$1,100.20万	-4.43%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
213	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.30万	$1.19亿	4.44%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0936	$29.38万	$5,483.33万	1.07%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
495	ZILZilliqa	$0.0019	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
323	TLMAlien Worlds	$0.001189	$0.001231	$0.001175	$37.15万	$580.20万	-3.02%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
555	NBISBNBISB	$156.77	$157.69	$155.29	$10.59万	—	0.75%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
34	GGravity	$0.00395	$0.00441	$0.00332	$687.79万	$2,960.34万	18.26%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
534	SCRScroll	$0.02062	$0.02072	$0.02	$11.72万	$391.61万	0.73%
170	HEMIHemi	$0.00492	$0.00494	$0.00461	$90.44万	$465.23万	3.58%