Filecoin

FIL · 美元计价

$0.8774

≈ ￥5.7908

0.64% ($0.01)

更新于 2026-11-02 08:15:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8718

24H 成交量

$234.63万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.46万	$197.71万	-1.13%
223	SUNSUN	$0.01528	$0.01553	$0.01487	$58.55万	$2.95亿	2.14%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.32万	$3,875.80万	-0.52%
134	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$111.42万	$1,062.42万	-6.51%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
237	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.12万	$1.18亿	1.74%
281	CFGCentrifuge	$0.095	$0.0964	$0.0928	$41.54万	$5,491.50万	0.42%
477	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.55万	$1,451.65万	1.15%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
484	ZILZilliqa	$0.001874	$0.001918	$0.001839	$15.63万	$3,884.80万	-2.24%
552	TLMAlien Worlds	$0.00115	$0.001199	$0.001146	$10.67万	$572.33万	-3.36%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
469	NBISBNBISB	$156.5	$157.69	$155.20	$17.34万	—	0.70%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
35	GGravity	$0.00366	$0.00441	$0.00335	$788.39万	$2,655.42万	8.93%
655	WDCBWDCB	$372.17	$374.00	$367.73	$1.29万	—	0.79%
527	SCRScroll	$0.02021	$0.02072	$0.02	$12.18万	$387.49万	-0.10%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.38万	$470.87万	4.53%