Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-1.79% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09093

24H 成交量

$74.11万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.47万	$197.71万	-1.50%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.93万	$2.95亿	0.00%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.23万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
461	MASKMask Network	$0.383	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.72万	$1,062.42万	-7.35%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.32万	$1.18亿	1.87%
303	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$37.82万	$5,491.50万	-1.48%
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
474	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.24%
549	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.66万	$572.33万	-2.61%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
538	NBISBNBISB	$155.41	$157.69	$155.29	$11.17万	—	0.01%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
35	GGravity	$0.00373	$0.00441	$0.00332	$762.70万	$2,655.42万	11.68%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.32万	$387.49万	0.00%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.24万	$470.87万	4.97%