SynFutures

F · 美元计价

$0.002826

≈ ￥0.018652

-2.92% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002911

24H 成交量

$43.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.74%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.55万	$2.95亿	-1.35%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.32万	—	2.78%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,043.60	—	-0.12%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.47万	$3,875.80万	-0.77%
132	PARTIParticle Network	$0.0448	$0.0494	$0.0447	$114.00万	$1,062.42万	-7.82%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
240	1INCH1INCH	$0.0826	$0.0848	$0.0797	$53.42万	$1.18亿	2.48%
348	CFGCentrifuge	$0.0952	$0.0964	$0.0938	$31.99万	$5,491.50万	-0.31%
481	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.40%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
488	ZILZilliqa	$0.001883	$0.001939	$0.001876	$14.90万	$3,884.80万	-2.39%
509	TLMAlien Worlds	$0.001173	$0.001199	$0.001163	$13.26万	$572.33万	-1.26%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.75%
628	APPBAPPB	$229.82	$231.79	$227.16	$3.15万	—	0.51%
35	GGravity	$0.00369	$0.00441	$0.00332	$737.01万	$2,655.42万	7.90%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
554	SCRScroll	$0.02058	$0.02072	$0.02	$9.70万	$387.49万	1.13%
140	HEMIHemi	$0.00488	$0.00513	$0.00461	$107.79万	$470.87万	4.72%