Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$12.02万	$197.71万	-1.50%
239	SUNSUN	$0.01531	$0.01553	$0.01521	$53.75万	$2.95亿	-0.07%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.25万	$3,875.80万	-1.28%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.23万	$1,062.42万	-3.54%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.44万	$1.18亿	-0.37%
234	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.90万	$5,491.50万	-1.35%
475	GPSGoPlus	$0.00797	$0.00817	$0.00784	$17.47万	$1,451.65万	0.89%
650	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-1.04%
490	ZILZilliqa	$0.001867	$0.001909	$0.001839	$16.11万	$3,884.80万	-1.84%
493	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.89万	$572.33万	-4.46%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
353	NBISBNBISB	$158.98	$159.65	$155.20	$32.08万	—	1.47%
638	APPBAPPB	$233.53	$234.54	$228.96	$4.07万	—	1.85%
49	GGravity	$0.00352	$0.0044	$0.00352	$564.81万	$2,655.42万	-5.88%
652	WDCBWDCB	$377.81	$379.00	$367.73	$2.80万	—	1.75%
470	SCRScroll	$0.02004	$0.02072	$0.01993	$17.86万	$387.49万	-1.33%
102	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.62万	$470.87万	2.14%