Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.50万	$197.71万	-1.87%
204	SUNSUN	$0.01529	$0.01553	$0.01479	$67.75万	$2.95亿	-0.26%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.53万	$3,875.80万	-0.26%
127	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$121.62万	$1,062.42万	-7.08%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.76万	$1.18亿	1.74%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.52万	$5,491.50万	-0.21%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.41%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
475	ZILZilliqa	$0.001858	$0.001925	$0.001839	$16.32万	$3,884.80万	-3.08%
548	TLMAlien Worlds	$0.001163	$0.001199	$0.001151	$10.64万	$572.33万	-2.43%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
536	NBISBNBISB	$155.76	$157.69	$155.29	$11.33万	—	0.25%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
35	GGravity	$0.0037	$0.00441	$0.00332	$764.63万	$2,655.42万	10.45%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
537	SCRScroll	$0.02026	$0.02072	$0.02	$11.32万	$387.49万	0.25%
98	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.95万	$470.87万	4.74%