Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

3.54% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02343

24H 成交量

$116.36万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.79万	$198.14万	-0.38%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.52万	$2.94亿	-1.79%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.27万	—	2.78%
669	GMEBGMEB	$24.14	$24.29	$24.08	$8,934.39	—	-0.25%
455	MASKMask Network	$0.388	$0.395	$0.385	$18.51万	$3,897.44万	-0.51%
139	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$112.24万	$1,100.20万	-4.10%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.94万	$1.19亿	3.43%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.43万	$5,483.33万	-0.63%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.89万	$1,454.56万	-0.13%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.25万	—	1.05%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.57万	$3,896.45万	-2.83%
318	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.27万	$580.20万	-4.39%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.70万	—	0.44%
627	APPBAPPB	$230.32	$231.79	$227.16	$3.09万	—	0.63%
35	GGravity	$0.0037	$0.00441	$0.00332	$717.67万	$2,960.34万	8.50%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
528	SCRScroll	$0.02042	$0.02072	$0.02	$12.05万	$391.61万	-0.87%
156	HEMIHemi	$0.0049	$0.00513	$0.00461	$103.45万	$465.23万	4.48%