Nervos Network

CKB · 美元计价

$0.001236

≈ ￥0.0081576

-0.96% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001248

24H 成交量

$13.86万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.92万	$198.14万	-0.38%
208	SUNSUN	$0.01538	$0.01566	$0.01479	$68.17万	$2.94亿	-1.54%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	5.71%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,558.26	—	-0.50%
447	MASKMask Network	$0.388	$0.395	$0.385	$19.34万	$3,897.44万	0.26%
138	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.57万	$1,100.20万	-3.70%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
231	1INCH1INCH	$0.0843	$0.0848	$0.0797	$61.30万	$1.19亿	3.82%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.25万	$5,483.33万	0.21%
497	GPSGoPlus	$0.00796	$0.00809	$0.00775	$14.67万	$1,454.56万	1.02%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
498	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.63万	$3,896.45万	-1.61%
319	TLMAlien Worlds	$0.001178	$0.001231	$0.001175	$37.22万	$580.20万	-3.99%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
554	NBISBNBISB	$156.81	$157.69	$155.29	$10.70万	—	0.65%
628	APPBAPPB	$230.06	$231.79	$227.16	$3.05万	—	0.56%
35	GGravity	$0.00374	$0.00441	$0.00332	$710.49万	$2,960.34万	10.00%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
531	SCRScroll	$0.02041	$0.02072	$0.02	$12.04万	$391.61万	-1.07%
156	HEMIHemi	$0.00498	$0.00513	$0.00461	$103.37万	$465.23万	6.64%