USD.AI

CHIP · 美元计价

$0.04412

≈ ￥0.291192

3.50% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04263

24H 成交量

$82.90万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.09万	$198.14万	-0.38%
202	SUNSUN	$0.01528	$0.01583	$0.01479	$72.03万	$2.94亿	-3.47%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.21%
425	MASKMask Network	$0.389	$0.395	$0.384	$21.79万	$3,897.44万	0.52%
138	PARTIParticle Network	$0.0478	$0.0504	$0.0462	$118.32万	$1,100.20万	-3.82%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
214	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.25万	$1.19亿	4.57%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.57万	$5,483.33万	1.07%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
494	ZILZilliqa	$0.001897	$0.001948	$0.001876	$14.80万	$3,896.45万	-0.99%
319	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$37.96万	$580.20万	-3.65%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.65万	—	0.77%
629	APPBAPPB	$229.99	$231.79	$227.16	$2.96万	—	0.43%
34	GGravity	$0.00401	$0.00441	$0.00332	$686.66万	$2,960.34万	20.42%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.70万	$391.61万	0.83%
172	HEMIHemi	$0.00489	$0.00492	$0.00461	$88.81万	$465.23万	3.38%