ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.54万	$197.71万	-1.13%
196	SUNSUN	$0.01528	$0.01553	$0.01479	$70.03万	$2.95亿	-0.13%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
673	GMEBGMEB	$24.15	$24.29	$24.08	$8,312.75	—	-0.21%
459	MASKMask Network	$0.385	$0.395	$0.381	$17.65万	$3,875.80万	-0.77%
126	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.26万	$1,062.42万	-4.93%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.77万	$1.18亿	2.12%
299	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$38.46万	$5,491.50万	-1.27%
479	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.83万	$1,451.65万	1.80%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
486	ZILZilliqa	$0.001864	$0.001925	$0.001839	$15.10万	$3,884.80万	-3.07%
550	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.23万	$572.33万	-2.69%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
524	NBISBNBISB	$156.9	$157.69	$155.29	$12.02万	—	0.83%
629	APPBAPPB	$229.88	$231.81	$227.32	$2.89万	—	0.00%
34	GGravity	$0.00371	$0.00441	$0.00333	$773.74万	$2,655.42万	11.08%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	-0.04%
535	SCRScroll	$0.02018	$0.02072	$0.02	$11.39万	$387.49万	-0.44%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$182.71万	$470.87万	5.15%