Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

-0.76% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0158

24H 成交量

$15.23万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.56万	$197.71万	-0.75%
241	SUNSUN	$0.01529	$0.01553	$0.01495	$52.79万	$2.95亿	2.27%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.77	—	0.00%
456	MASKMask Network	$0.387	$0.395	$0.381	$18.38万	$3,875.80万	-0.26%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$112.17万	$1,062.42万	-7.34%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.35万	$1.18亿	1.74%
278	CFGCentrifuge	$0.0956	$0.0964	$0.0928	$41.86万	$5,491.50万	0.74%
478	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.35万	$1,451.65万	1.03%
635	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	1.04%
483	ZILZilliqa	$0.001869	$0.001915	$0.001839	$15.75万	$3,884.80万	-2.15%
546	TLMAlien Worlds	$0.001143	$0.001199	$0.001142	$11.17万	$572.33万	-4.19%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
454	NBISBNBISB	$155.56	$157.69	$155.20	$18.67万	—	0.12%
632	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
34	GGravity	$0.00356	$0.00441	$0.00337	$797.76万	$2,655.42万	5.64%
656	WDCBWDCB	$371.86	$374.00	$367.73	$1.29万	—	0.60%
527	SCRScroll	$0.02013	$0.02072	$0.02	$12.35万	$387.49万	-0.69%
96	HEMIHemi	$0.0048	$0.00519	$0.00461	$189.18万	$470.87万	3.45%