Band Protocol

BAND · 美元计价

$0.1919

≈ ￥1.2665

-2.24% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1963

24H 成交量

$5.36万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.75万	$197.71万	-1.87%
249	SUNSUN	$0.0153	$0.01553	$0.01501	$49.67万	$2.95亿	-0.20%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.82万	—	-2.70%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,673.03	—	0.37%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	-0.51%
136	PARTIParticle Network	$0.0461	$0.0494	$0.0436	$115.80万	$1,062.42万	-4.16%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.34万	$1.18亿	2.49%
251	CFGCentrifuge	$0.0962	$0.0979	$0.0928	$49.50万	$5,491.50万	1.05%
477	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.59万	$1,451.65万	2.43%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.17万	—	0.00%
487	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.62万	$3,884.80万	-1.58%
504	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$572.33万	-4.03%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
408	NBISBNBISB	$156.62	$159.43	$155.20	$25.82万	—	0.49%
635	APPBAPPB	$232.43	$232.87	$227.32	$3.51万	—	1.18%
38	GGravity	$0.00363	$0.00441	$0.00354	$742.46万	$2,655.42万	-1.89%
656	WDCBWDCB	$372.25	$375.78	$367.73	$2.21万	—	0.49%
530	SCRScroll	$0.02021	$0.02072	$0.02	$12.80万	$387.49万	-0.20%
98	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.57万	$470.87万	3.89%