AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$11.98万	$197.71万	-1.50%
240	SUNSUN	$0.01536	$0.01553	$0.01521	$53.41万	$2.95亿	0.13%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
687	GMEBGMEB	$24.17	$24.29	$24.08	$9,602.43	—	-0.12%
467	MASKMask Network	$0.388	$0.395	$0.381	$18.19万	$3,875.80万	-1.02%
139	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$119.70万	$1,062.42万	-2.93%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
244	1INCH1INCH	$0.0818	$0.0848	$0.0813	$53.04万	$1.18亿	0.25%
234	CFGCentrifuge	$0.0952	$0.0979	$0.0928	$55.84万	$5,491.50万	-0.94%
475	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.44万	$1,451.65万	1.14%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
488	ZILZilliqa	$0.001875	$0.001909	$0.001839	$16.22万	$3,884.80万	-1.37%
495	TLMAlien Worlds	$0.001137	$0.001196	$0.001121	$15.73万	$572.33万	-4.45%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
360	NBISBNBISB	$158.77	$159.65	$155.20	$31.26万	—	1.48%
638	APPBAPPB	$233.22	$234.54	$228.73	$4.04万	—	1.96%
49	GGravity	$0.00353	$0.0044	$0.00352	$568.62万	$2,655.42万	-5.36%
650	WDCBWDCB	$378.08	$379.00	$367.73	$2.93万	—	1.90%
470	SCRScroll	$0.02006	$0.02072	$0.01993	$17.87万	$387.49万	-1.13%
98	HEMIHemi	$0.00479	$0.00519	$0.00465	$192.80万	$470.87万	3.01%