币汇行情
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.71
≈ ￥4.686
-0.70% (-$0.01)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.71
今日开盘
$0.715
24H 成交量
$7.33万
流通市值
$450.90万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
AMDB $510.77 +0.53% METAB $615.47 +0.25% RONIN $0.0502 -0.79% Resolv $0.01517 -1.75% UMA $0.341 +0.29% MUUB $24.99 +0.81% Movement $0.006217 -2.13% ORCLB $131.41 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 JUV JUVJuventus Fan Token $0.264 $0.269 $0.264 $9.81万 $197.71万 -1.86%
205 SUN SUNSUN $0.01533 $0.01553 $0.01479 $67.44万 $2.95亿 -0.46%
478 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $15.56万 — 0.00%
668 GMEB GMEBGMEB $24.12 $24.29 $24.08 $8,893.99 — -0.25%
461 MASK MASKMask Network $0.384 $0.395 $0.383 $17.45万 $3,875.80万 -1.79%
128 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $119.12万 $1,062.42万 -7.32%
450 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
241 1INCH 1INCH1INCH $0.0821 $0.0848 $0.0797 $52.93万 $1.18亿 2.37%
331 CFG CFGCentrifuge $0.0938 $0.0964 $0.0937 $34.19万 $5,491.50万 -1.16%
477 GPS GPSGoPlus $0.0079 $0.00816 $0.00775 $15.56万 $1,451.65万 0.77%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — -1.03%
489 ZIL ZILZilliqa $0.001864 $0.001925 $0.001858 $14.92万 $3,884.80万 -3.07%
539 TLM TLMAlien Worlds $0.001161 $0.001199 $0.001159 $10.81万 $572.33万 -2.03%
192 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
546 NBISB NBISBNBISB $155.98 $157.69 $155.29 $10.42万 — 0.17%
629 APPB APPBAPPB $230.08 $231.79 $227.32 $2.89万 — 0.65%
35 G GGravity $0.00366 $0.00441 $0.00332 $744.12万 $2,655.42万 8.61%
662 WDCB WDCBWDCB $369.4 $374.00 $368.73 $1.07万 — 0.06%
550 SCR SCRScroll $0.0204 $0.02072 $0.02 $10.13万 $387.49万 0.39%
100 HEMI HEMIHemi $0.00492 $0.00519 $0.00461 $171.58万 $470.87万 5.58%

相关站点

共 40 个
TONToken _以太坊ETH价格 First Digital _比特币 Bitcoin Cash _数字货币市值 Reserve Rights _币种排行 MSTRB _币种排行 Aster _加密货币行情 PAX Gold _币种排行 Celo _比特币行情 Sophon _加密货币行情 Bitcoin Cash _以太坊ETH价格 Origin _以太坊ETH价格 Ondo _数字货币市值 Gitcoin _加密货币行情 Aster _数字货币市值 Sophon _比特币行情 CoW Protocol _BTC行情 Chainlink _数字货币市值 Initia _比特币 Celestia _比特币行情 NVDAB _比特币 GOOGLB _BTC行情 Plume _BTC行情 TONToken _数字货币市值 Origin _以太坊ETH价格 INTCB _BTC行情 BEAMX _以太坊ETH价格 Starknet _加密货币行情 TRON _币种排行 Amp _BTC行情 Dash _币种排行 Pudgy Penguins _比特币行情 Gram _BTC行情 DODO _数字货币市值 United Stables _比特币 Chainlink _币种排行 Aave _币种排行 Solv Protocol _加密货币行情 Aerodrome _比特币行情 Eigenlayer _以太坊ETH价格 Hashflow _加密货币行情