Arweave

AR · 美元计价

$3.07

≈ ￥20.262

-3.03% (-$0.10)

更新于 2026-11-02 15:20:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.166

24H 成交量

$71.12万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.62万	$197.71万	-2.63%
240	SUNSUN	$0.01531	$0.01553	$0.01521	$54.26万	$2.95亿	0.20%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
686	GMEBGMEB	$24.16	$24.29	$24.08	$1.00万	—	-0.12%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.77万	$3,875.80万	-0.77%
137	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$120.47万	$1,062.42万	-4.41%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.49万	$1.18亿	-1.21%
225	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$57.96万	$5,491.50万	-2.09%
461	GPSGoPlus	$0.0079	$0.00817	$0.00784	$18.81万	$1,451.65万	-0.50%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
496	ZILZilliqa	$0.001848	$0.001909	$0.001836	$16.09万	$3,884.80万	-2.89%
483	TLMAlien Worlds	$0.00112	$0.001196	$0.00112	$17.32万	$572.33万	-5.88%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
350	NBISBNBISB	$157.42	$159.65	$155.20	$33.37万	—	0.61%
638	APPBAPPB	$232.98	$234.54	$229.02	$3.98万	—	1.41%
54	GGravity	$0.00351	$0.0044	$0.00349	$552.29万	$2,655.42万	-7.87%
654	WDCBWDCB	$374.99	$379.00	$367.73	$2.89万	—	0.83%
468	SCRScroll	$0.01984	$0.02072	$0.01981	$18.46万	$387.49万	-3.08%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$173.44万	$470.87万	-1.46%