Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-0.84% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$9.36万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.64万	$197.71万	-0.75%
246	SUNSUN	$0.01539	$0.01553	$0.01513	$52.07万	$2.95亿	1.18%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.75万	—	0.00%
683	GMEBGMEB	$24.18	$24.29	$24.08	$9,544.22	—	-0.04%
454	MASKMask Network	$0.393	$0.395	$0.381	$18.83万	$3,875.80万	0.51%
134	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.94万	$1,062.42万	-5.22%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.37万	$1.18亿	1.85%
237	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$53.38万	$5,491.50万	2.00%
479	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.73万	$1,451.65万	1.01%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.12万	—	-1.03%
497	ZILZilliqa	$0.001887	$0.001913	$0.001839	$15.35万	$3,884.80万	-0.74%
487	TLMAlien Worlds	$0.001144	$0.001196	$0.001121	$16.11万	$572.33万	-4.19%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
633	APPBAPPB	$233.37	$234.54	$227.32	$3.85万	—	1.70%
46	GGravity	$0.00361	$0.0044	$0.00354	$612.83万	$2,655.42万	-4.50%
649	WDCBWDCB	$378.06	$378.17	$367.73	$2.79万	—	2.28%
519	SCRScroll	$0.02014	$0.02072	$0.02002	$13.87万	$387.49万	-0.15%
100	HEMIHemi	$0.00483	$0.00519	$0.00463	$191.29万	$470.87万	3.43%